Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 600.8 607.8 593.2 605.0 1.75 Million
09 Dec, 2019 597.0 612.4 591.41 604.6 1.75 Million
06 Dec, 2019 584.4 597.4 576.75 595.6 1.3 Million
05 Dec, 2019 575.8 581.62 570.4 580.0 1.21 Million
04 Dec, 2019 560.4 580.2 559.59 579.8 1.61 Million
03 Dec, 2019 578.4 578.4 559.2 565.8 1.29 Million
02 Dec, 2019 594.0 597.6 566.6 574.6 1.47 Million
29 Nov, 2019 596.2 599.4 590.4 590.4 3.66 Million
28 Nov, 2019 595.0 596.6 587.6 594.0 1.05 Million
27 Nov, 2019 587.4 597.4 572.6 590.6 1.37 Million