Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 624.0 624.0 614.2 620.0 759.93 Thousand
23 Jan, 2020 628.0 628.0 608.2 610.6 761.52 Thousand
22 Jan, 2020 607.6 624.2 607.6 619.0 527.64 Thousand
21 Jan, 2020 616.0 618.88 608.2 613.2 456.74 Thousand
20 Jan, 2020 620.2 620.78 607.8 614.6 737.1 Thousand
17 Jan, 2020 614.4 621.0 608.2 620.2 1.66 Million
16 Jan, 2020 620.0 626.16 601.2 609.8 1.92 Million
15 Jan, 2020 635.0 641.6 618.8 618.8 2.38 Million
14 Jan, 2020 634.2 641.19 627.06 632.6 3.67 Million
13 Jan, 2020 647.4 647.4 633.73 638.4 695.61 Thousand