Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 494.1 500.98 488.7 497.6 1.7 Million
20 Feb, 2020 494.6 501.72 489.0 491.5 2.78 Million
19 Feb, 2020 492.7 502.0 489.1 495.3 2.14 Million
18 Feb, 2020 490.5 494.3 487.4 493.0 1.88 Million
17 Feb, 2020 503.0 504.01 493.0 497.1 1.83 Million
14 Feb, 2020 519.2 519.2 498.6 500.0 3.68 Million
13 Feb, 2020 535.0 544.6 508.2 514.0 9.88 Million
12 Feb, 2020 548.0 560.0 523.0 535.0 8.7 Million
11 Feb, 2020 563.6 566.8 553.2 556.4 4.34 Million
10 Feb, 2020 565.2 567.62 555.2 560.0 6.32 Million