Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 352.8 358.8 342.2 343.7 1.39 Million
02 Apr, 2020 357.0 361.2 349.54 351.2 3.49 Million
01 Apr, 2020 376.2 382.2 352.6 359.0 1.52 Million
31 Mar, 2020 360.0 383.2 360.0 383.2 1.83 Million
30 Mar, 2020 364.0 374.47 348.28 358.0 1.37 Million
27 Mar, 2020 388.6 395.4 364.0 364.0 2.99 Million
26 Mar, 2020 366.4 400.7 360.2 400.7 1.45 Million
25 Mar, 2020 363.3 378.0 357.2 371.4 2.52 Million
24 Mar, 2020 348.0 364.18 337.5 359.8 2.57 Million
23 Mar, 2020 312.0 345.39 308.5 334.5 3.84 Million