Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 402.4 | 413.71 | 398.3 | 403.7 | 1.25 Million |
| 03 Jun, 2020 | 389.7 | 407.8 | 386.8 | 407.6 | 1.62 Million |
| 02 Jun, 2020 | 387.0 | 391.5 | 383.1 | 386.0 | 1.29 Million |
| 01 Jun, 2020 | 392.1 | 392.1 | 376.7 | 382.9 | 1.33 Million |
| 29 May, 2020 | 401.1 | 402.0 | 382.8 | 382.8 | 1.97 Million |
| 28 May, 2020 | 416.7 | 420.7 | 401.1 | 405.9 | 1.42 Million |
| 27 May, 2020 | 396.9 | 413.2 | 396.9 | 406.9 | 3.25 Million |
| 26 May, 2020 | 408.8 | 408.8 | 392.4 | 396.5 | 2.88 Million |
| 22 May, 2020 | 391.4 | 395.4 | 378.4 | 394.0 | 1 Million |
| 21 May, 2020 | 386.0 | 394.5 | 380.25 | 387.7 | 2.96 Million |
BAF
BAG
BAKK
BA05
BA29
BA69