Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 310.0 323.3 305.4 323.1 1.81 Million
19 Nov, 2020 317.4 324.4 305.5 311.7 2.58 Million
18 Nov, 2020 299.3 317.89 295.2 317.5 2.26 Million
17 Nov, 2020 293.6 299.2 287.5 299.2 3.35 Million
16 Nov, 2020 277.6 297.75 277.4 295.0 2.02 Million
13 Nov, 2020 268.0 277.1 263.3 276.4 1.39 Million
12 Nov, 2020 274.1 274.7 266.8 270.2 1.54 Million
11 Nov, 2020 269.6 276.3 267.9 271.0 1.78 Million
10 Nov, 2020 253.0 270.12 245.56 267.2 2.2 Million
09 Nov, 2020 233.4 253.6 229.4 250.0 1.47 Million