Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 267.5 283.8 263.0 279.9 1.48 Million
05 Jan, 2021 261.8 270.2 259.02 266.7 1.25 Million
04 Jan, 2021 279.0 282.2 263.5 264.7 2.06 Million
31 Dec, 2020 288.0 290.1 279.9 279.9 616.21 Thousand
30 Dec, 2020 290.0 294.6 289.0 289.7 948.45 Thousand
29 Dec, 2020 289.6 298.4 285.5 290.7 1.7 Million
24 Dec, 2020 284.1 292.7 280.65 286.0 786.01 Thousand
23 Dec, 2020 265.0 283.33 264.0 282.2 1.46 Million
22 Dec, 2020 268.0 270.6 263.9 267.4 2.47 Million
21 Dec, 2020 272.1 272.1 259.7 269.0 1.4 Million