Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 237.0 237.0 228.7 230.6 1.55 Million
16 Feb, 2021 236.0 242.66 230.5 234.0 2.22 Million
15 Feb, 2021 237.0 243.8 235.3 237.8 1.7 Million
12 Feb, 2021 243.1 247.3 238.6 238.6 1.87 Million
11 Feb, 2021 243.8 247.4 237.7 245.0 2.88 Million
10 Feb, 2021 238.0 242.52 236.0 240.8 3.63 Million
09 Feb, 2021 238.0 243.5 235.0 239.7 2.6 Million
08 Feb, 2021 241.0 241.9 229.3 235.0 2.54 Million
05 Feb, 2021 239.4 240.06 225.7 239.0 2.07 Million
04 Feb, 2021 226.5 240.4 226.5 233.7 1.71 Million