Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 312.2 316.45 306.54 307.8 1.44 Million
15 Apr, 2021 312.8 317.0 306.0 307.7 2.19 Million
14 Apr, 2021 313.0 323.5 307.0 312.6 3.44 Million
13 Apr, 2021 325.0 351.8 274.19 319.4 18.14 Million
12 Apr, 2021 235.6 243.39 230.19 242.0 2.7 Million
09 Apr, 2021 232.3 233.66 215.6 233.3 8.28 Million
08 Apr, 2021 240.9 244.34 236.1 237.0 1.86 Million
07 Apr, 2021 231.0 243.8 228.2 239.9 2.7 Million
06 Apr, 2021 242.6 246.4 228.4 228.4 3.85 Million
01 Apr, 2021 231.0 240.3 229.0 237.0 2.86 Million