Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 295.9 295.9 285.0 288.3 1.68 Million
14 May, 2021 284.9 295.8 284.5 288.9 1.01 Million
13 May, 2021 290.6 293.1 281.78 291.5 1.22 Million
12 May, 2021 290.0 299.7 290.0 293.2 577.88 Thousand
11 May, 2021 300.0 300.0 291.6 296.1 1.57 Million
10 May, 2021 298.0 303.1 297.2 301.9 1.45 Million
07 May, 2021 291.6 303.0 288.2 297.7 1.63 Million
06 May, 2021 292.5 295.0 286.4 287.1 1.12 Million
05 May, 2021 288.2 294.2 283.6 291.1 1.26 Million
04 May, 2021 292.4 296.2 282.5 282.5 2.49 Million