Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 299.7 | 300.8 | 289.8 | 291.1 | 1.64 Million |
| 14 Jun, 2021 | 308.7 | 308.7 | 299.2 | 299.2 | 609.28 Thousand |
| 11 Jun, 2021 | 305.0 | 305.03 | 296.9 | 303.0 | 1.28 Million |
| 10 Jun, 2021 | 295.6 | 299.0 | 293.5 | 299.0 | 1.25 Million |
| 09 Jun, 2021 | 298.1 | 300.9 | 295.6 | 296.6 | 1.2 Million |
| 08 Jun, 2021 | 301.9 | 308.74 | 299.0 | 301.0 | 1.35 Million |
| 07 Jun, 2021 | 310.0 | 311.3 | 302.7 | 308.2 | 888.76 Thousand |
| 04 Jun, 2021 | 305.4 | 308.4 | 301.0 | 303.1 | 992.05 Thousand |
| 03 Jun, 2021 | 306.9 | 311.0 | 300.9 | 305.4 | 971.28 Thousand |
| 02 Jun, 2021 | 304.1 | 308.11 | 298.18 | 306.9 | 760.86 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69