Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 300.2 308.83 300.0 301.5 745.1 Thousand
12 Jul, 2021 309.1 309.3 300.5 305.4 1.25 Million
09 Jul, 2021 308.0 312.9 303.5 304.6 3.18 Million
08 Jul, 2021 300.9 305.3 295.4 304.2 1.99 Million
07 Jul, 2021 296.5 303.6 296.4 301.9 1.68 Million
06 Jul, 2021 300.3 305.8 295.4 295.5 880.5 Thousand
05 Jul, 2021 295.5 302.9 293.4 302.0 1 Million
02 Jul, 2021 290.0 296.8 288.1 293.3 1.36 Million
01 Jul, 2021 291.4 295.4 287.4 290.0 1.22 Million
30 Jun, 2021 282.2 291.5 282.1 290.0 4.54 Million