Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 361.5 375.28 356.1 372.1 1.88 Million
21 Sep, 2021 364.0 369.2 358.9 369.1 1.16 Million
20 Sep, 2021 369.8 369.8 349.0 360.8 681.22 Thousand
17 Sep, 2021 362.7 369.5 360.6 361.9 1.56 Million
16 Sep, 2021 356.0 365.16 353.5 359.7 1.12 Million
15 Sep, 2021 356.8 364.2 354.3 356.2 1.17 Million
14 Sep, 2021 353.1 367.1 352.6 360.2 1.46 Million
13 Sep, 2021 344.5 356.6 340.8 355.4 867.31 Thousand
10 Sep, 2021 336.2 344.7 331.8 340.2 885.77 Thousand
09 Sep, 2021 337.3 352.96 331.1 340.5 1.92 Million