Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 284.4 284.4 279.6 280.8 2.21 Million
15 Nov, 2022 282.2 290.0 280.91 281.2 775.76 Thousand
14 Nov, 2022 279.2 284.4 278.0 284.4 803.22 Thousand
11 Nov, 2022 296.2 296.2 274.0 280.0 1.59 Million
10 Nov, 2022 294.0 298.21 285.6 292.8 951.33 Thousand
09 Nov, 2022 289.8 291.4 283.6 287.2 1.47 Million
08 Nov, 2022 279.8 290.4 276.42 285.0 2.3 Million
07 Nov, 2022 271.2 279.63 268.6 274.0 3.25 Million
04 Nov, 2022 272.0 274.6 269.0 269.2 1.35 Million
03 Nov, 2022 280.4 282.0 271.8 272.4 1.42 Million