Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 300.4 | 302.0 | 296.4 | 297.4 | 1.89 Million |
| 11 Apr, 2023 | 303.8 | 304.2 | 299.0 | 300.0 | 1.64 Million |
| 06 Apr, 2023 | 295.0 | 302.42 | 295.0 | 301.6 | 599.38 Thousand |
| 05 Apr, 2023 | 302.0 | 305.12 | 296.6 | 299.0 | 841.5 Thousand |
| 04 Apr, 2023 | 304.6 | 305.78 | 300.8 | 302.0 | 956.77 Thousand |
| 03 Apr, 2023 | 303.6 | 303.6 | 298.0 | 302.8 | 889 Thousand |
| 31 Mar, 2023 | 302.0 | 304.0 | 297.6 | 298.8 | 859.1 Thousand |
| 30 Mar, 2023 | 300.4 | 307.8 | 300.4 | 302.2 | 1.11 Million |
| 29 Mar, 2023 | 304.8 | 306.6 | 302.4 | 305.6 | 591.79 Thousand |
| 28 Mar, 2023 | 295.0 | 303.6 | 295.0 | 303.6 | 831.21 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69