Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 307.0 | 315.8 | 307.0 | 312.0 | 438.73 Thousand |
| 11 May, 2023 | 320.0 | 320.0 | 311.6 | 313.4 | 669.42 Thousand |
| 10 May, 2023 | 319.2 | 319.2 | 312.8 | 317.0 | 616.85 Thousand |
| 09 May, 2023 | 312.6 | 315.39 | 307.6 | 314.0 | 1.36 Million |
| 05 May, 2023 | 320.8 | 320.8 | 311.2 | 312.0 | 762.03 Thousand |
| 04 May, 2023 | 313.4 | 319.66 | 309.6 | 314.0 | 767.14 Thousand |
| 03 May, 2023 | 321.0 | 325.4 | 320.6 | 321.0 | 823.34 Thousand |
| 02 May, 2023 | 324.4 | 324.4 | 319.0 | 321.6 | 574.74 Thousand |
| 28 Apr, 2023 | 324.8 | 324.8 | 311.36 | 317.4 | 730.12 Thousand |
| 27 Apr, 2023 | 318.2 | 322.4 | 316.2 | 317.2 | 859.87 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69