Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 380.6 380.6 370.2 373.4 527.21 Thousand
18 Aug, 2023 385.6 391.0 373.0 375.0 933.04 Thousand
17 Aug, 2023 391.4 393.4 386.2 386.2 604.53 Thousand
16 Aug, 2023 389.2 395.4 389.2 390.6 786.71 Thousand
15 Aug, 2023 394.0 395.2 388.2 392.6 970.2 Thousand
14 Aug, 2023 389.2 393.0 383.8 390.4 802.03 Thousand
11 Aug, 2023 393.4 393.4 387.2 389.4 793.2 Thousand
10 Aug, 2023 390.0 394.8 386.8 393.4 843.39 Thousand
09 Aug, 2023 382.2 391.0 379.4 391.0 601.04 Thousand
08 Aug, 2023 386.0 386.0 372.2 377.2 495.02 Thousand