Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 371.0 388.8 370.2 383.2 796.2 Thousand
18 Sep, 2023 380.8 389.2 377.6 380.2 450.73 Thousand
15 Sep, 2023 394.8 400.0 389.4 390.2 1.12 Million
14 Sep, 2023 386.8 393.4 378.6 393.4 1.53 Million
13 Sep, 2023 377.0 386.2 377.0 384.2 909.29 Thousand
12 Sep, 2023 391.0 391.4 377.2 378.4 2.11 Million
11 Sep, 2023 391.2 405.52 390.4 392.2 1.42 Million
08 Sep, 2023 385.6 399.6 381.6 383.8 455.25 Thousand
07 Sep, 2023 384.2 398.2 384.2 395.0 655.58 Thousand
06 Sep, 2023 378.8 396.2 378.8 388.0 461.85 Thousand