Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 400.0 | 408.2 | 400.0 | 404.0 | 1.17 Million |
| 16 Oct, 2023 | 406.6 | 406.6 | 395.0 | 402.0 | 958.77 Thousand |
| 13 Oct, 2023 | 405.2 | 408.6 | 398.2 | 398.2 | 1 Million |
| 12 Oct, 2023 | 402.8 | 410.4 | 394.4 | 407.0 | 825.11 Thousand |
| 11 Oct, 2023 | 405.0 | 407.4 | 399.4 | 403.4 | 1.21 Million |
| 10 Oct, 2023 | 400.8 | 406.6 | 398.8 | 404.6 | 1.07 Million |
| 09 Oct, 2023 | 401.0 | 401.6 | 390.2 | 399.0 | 530.19 Thousand |
| 06 Oct, 2023 | 399.0 | 401.8 | 391.4 | 395.0 | 445.74 Thousand |
| 05 Oct, 2023 | 397.8 | 403.88 | 392.63 | 395.2 | 439.86 Thousand |
| 04 Oct, 2023 | 392.0 | 401.0 | 389.0 | 397.8 | 550.71 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69