Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 425.0 | 427.06 | 407.2 | 425.4 | 1.54 Million |
| 13 Nov, 2023 | 417.0 | 424.4 | 409.2 | 409.6 | 928.31 Thousand |
| 10 Nov, 2023 | 402.4 | 419.0 | 396.6 | 419.0 | 1.58 Million |
| 09 Nov, 2023 | 402.4 | 402.4 | 392.4 | 402.0 | 2.09 Million |
| 08 Nov, 2023 | 384.0 | 396.8 | 381.4 | 396.8 | 1.09 Million |
| 07 Nov, 2023 | 388.8 | 392.4 | 386.2 | 386.2 | 952.77 Thousand |
| 06 Nov, 2023 | 408.6 | 412.8 | 388.6 | 388.6 | 659.34 Thousand |
| 03 Nov, 2023 | 415.8 | 415.8 | 403.8 | 404.6 | 511.98 Thousand |
| 02 Nov, 2023 | 398.0 | 409.2 | 398.0 | 406.0 | 719.47 Thousand |
| 01 Nov, 2023 | 393.0 | 397.8 | 388.0 | 394.4 | 601.2 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69