Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 407.2 | 407.2 | 389.4 | 390.0 | 744.92 Thousand |
| 11 Dec, 2023 | 400.0 | 406.6 | 392.6 | 399.4 | 825.23 Thousand |
| 08 Dec, 2023 | 399.0 | 415.0 | 388.6 | 399.2 | 1.42 Million |
| 07 Dec, 2023 | 399.0 | 415.0 | 392.8 | 398.0 | 705.13 Thousand |
| 06 Dec, 2023 | 391.0 | 399.0 | 388.2 | 397.8 | 535.34 Thousand |
| 05 Dec, 2023 | 396.4 | 399.4 | 390.2 | 395.4 | 893.28 Thousand |
| 04 Dec, 2023 | 400.2 | 401.4 | 391.0 | 392.6 | 400.36 Thousand |
| 01 Dec, 2023 | 395.6 | 399.6 | 394.5 | 399.0 | 429.12 Thousand |
| 30 Nov, 2023 | 394.0 | 401.4 | 393.0 | 394.8 | 1.63 Million |
| 29 Nov, 2023 | 403.6 | 403.6 | 390.4 | 396.8 | 436.65 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69