Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 458.0 | 458.0 | 448.6 | 453.4 | 597.46 Thousand |
| 25 Jan, 2024 | 456.0 | 456.0 | 446.8 | 451.0 | 2.67 Million |
| 24 Jan, 2024 | 445.6 | 452.6 | 438.6 | 452.6 | 728.1 Thousand |
| 23 Jan, 2024 | 445.2 | 450.0 | 439.4 | 443.8 | 3.94 Million |
| 22 Jan, 2024 | 440.4 | 447.6 | 430.4 | 443.6 | 1.75 Million |
| 19 Jan, 2024 | 435.0 | 437.8 | 430.0 | 430.0 | 637.45 Thousand |
| 18 Jan, 2024 | 434.4 | 441.0 | 431.2 | 435.0 | 1 Million |
| 17 Jan, 2024 | 445.0 | 445.0 | 429.0 | 433.6 | 658.54 Thousand |
| 16 Jan, 2024 | 446.4 | 446.4 | 434.97 | 437.6 | 472.17 Thousand |
| 15 Jan, 2024 | 441.2 | 447.63 | 432.5 | 439.2 | 575.52 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69