Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 520.0 | 520.0 | 493.2 | 500.5 | 3.57 Million |
| 08 Apr, 2024 | 516.0 | 522.5 | 510.5 | 513.5 | 1.11 Million |
| 05 Apr, 2024 | 527.5 | 527.5 | 509.0 | 515.0 | 674.49 Thousand |
| 04 Apr, 2024 | 511.5 | 521.5 | 511.5 | 520.0 | 1.35 Million |
| 03 Apr, 2024 | 521.0 | 522.5 | 512.0 | 517.5 | 978.71 Thousand |
| 02 Apr, 2024 | 520.0 | 526.5 | 517.0 | 521.0 | 1.93 Million |
| 28 Mar, 2024 | 533.5 | 537.0 | 520.0 | 520.0 | 1.52 Million |
| 27 Mar, 2024 | 539.5 | 543.5 | 531.0 | 532.0 | 1.11 Million |
| 26 Mar, 2024 | 514.0 | 535.5 | 511.52 | 533.0 | 7.72 Million |
| 25 Mar, 2024 | 515.0 | 519.69 | 513.5 | 514.0 | 836.54 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69