Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 389.25 393.6 385.04 391.2 434.28 Thousand
19 Oct, 2023 400.0 403.4 394.4 394.4 653.89 Thousand
18 Oct, 2023 400.0 408.8 398.4 403.4 554.28 Thousand
17 Oct, 2023 400.0 408.2 400.0 404.0 1.17 Million
16 Oct, 2023 406.6 406.6 395.0 402.0 958.77 Thousand
13 Oct, 2023 406.8 408.6 398.2 398.2 1 Million
12 Oct, 2023 404.51 410.4 394.4 407.0 825.11 Thousand
11 Oct, 2023 405.0 407.4 399.4 403.4 1.21 Million
10 Oct, 2023 400.8 406.6 398.8 404.6 1.07 Million
09 Oct, 2023 401.0 401.6 390.2 399.0 530.19 Thousand