Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 451.6 462.0 449.0 462.0 2.2 Million
02 Feb, 2024 463.0 463.0 448.2 450.0 1.53 Million
01 Feb, 2024 450.0 457.4 450.0 452.2 737.98 Thousand
31 Jan, 2024 457.0 457.0 450.4 452.6 2.7 Million
30 Jan, 2024 460.0 460.0 451.0 453.2 2.05 Million
29 Jan, 2024 452.6 456.68 449.8 453.0 5.05 Million
26 Jan, 2024 458.0 458.0 448.6 453.4 597.46 Thousand
25 Jan, 2024 456.0 456.0 446.8 451.0 2.67 Million
24 Jan, 2024 445.6 452.6 438.6 452.6 728.1 Thousand
23 Jan, 2024 445.2 450.0 439.4 443.8 3.94 Million