Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 502.0 510.0 500.5 503.0 1.49 Million
01 Mar, 2024 490.0 504.0 490.0 504.0 835.31 Thousand
29 Feb, 2024 500.0 500.0 488.06 489.8 1.35 Million
28 Feb, 2024 491.0 494.2 484.8 490.2 4.04 Million
27 Feb, 2024 497.2 498.0 486.8 492.0 1.27 Million
26 Feb, 2024 495.4 499.4 491.8 495.8 489.46 Thousand
23 Feb, 2024 491.2 498.6 491.2 497.6 944.64 Thousand
22 Feb, 2024 494.0 499.8 490.8 499.4 910.43 Thousand
21 Feb, 2024 491.2 495.0 482.47 493.2 3.05 Million
20 Feb, 2024 481.2 491.0 476.6 489.0 1.37 Million