Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 535.0 | 541.5 | 522.5 | 540.0 | 485.14 Thousand |
| 14 Aug, 2024 | 522.0 | 530.0 | 511.5 | 530.0 | 544.66 Thousand |
| 13 Aug, 2024 | 525.0 | 528.0 | 512.0 | 520.0 | 404.66 Thousand |
| 12 Aug, 2024 | 506.5 | 525.5 | 506.5 | 523.5 | 568.1 Thousand |
| 09 Aug, 2024 | 521.5 | 528.5 | 513.0 | 518.5 | 348.84 Thousand |
| 08 Aug, 2024 | 517.0 | 519.0 | 502.5 | 517.0 | 354.52 Thousand |
| 07 Aug, 2024 | 510.5 | 521.0 | 503.85 | 521.0 | 587.62 Thousand |
| 06 Aug, 2024 | 502.0 | 514.5 | 496.0 | 508.0 | 1.98 Million |
| 05 Aug, 2024 | 511.5 | 514.0 | 486.0 | 500.5 | 1.01 Million |
| 02 Aug, 2024 | 524.0 | 541.5 | 499.4 | 511.5 | 730.43 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69