Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 475.2 481.0 472.0 472.2 451.2 Thousand
12 Sep, 2024 482.4 488.8 474.8 476.0 537.25 Thousand
11 Sep, 2024 483.2 494.0 465.2 478.0 387.51 Thousand
10 Sep, 2024 482.0 494.2 477.8 481.0 547 Thousand
09 Sep, 2024 469.6 486.6 468.8 484.6 692.4 Thousand
06 Sep, 2024 513.5 513.5 466.4 467.6 782.88 Thousand
05 Sep, 2024 499.4 504.5 493.6 501.5 457.45 Thousand
04 Sep, 2024 500.0 505.5 495.6 501.0 851.22 Thousand
03 Sep, 2024 518.0 518.0 502.5 509.0 610.23 Thousand
02 Sep, 2024 529.0 531.0 510.0 512.5 487.88 Thousand