Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 511.5 | 521.5 | 511.5 | 520.0 | 1.35 Million |
| 03 Apr, 2024 | 521.0 | 522.5 | 512.0 | 517.5 | 978.71 Thousand |
| 02 Apr, 2024 | 520.0 | 526.5 | 517.0 | 521.0 | 1.93 Million |
| 28 Mar, 2024 | 533.5 | 537.0 | 520.0 | 520.0 | 1.52 Million |
| 27 Mar, 2024 | 539.5 | 543.5 | 531.0 | 532.0 | 1.11 Million |
| 26 Mar, 2024 | 514.0 | 535.5 | 511.52 | 533.0 | 7.72 Million |
| 25 Mar, 2024 | 515.0 | 519.68 | 513.5 | 514.0 | 836.54 Thousand |
| 22 Mar, 2024 | 529.0 | 529.0 | 514.5 | 518.0 | 933.69 Thousand |
| 21 Mar, 2024 | 518.0 | 526.0 | 518.0 | 518.0 | 846.26 Thousand |
| 20 Mar, 2024 | 518.0 | 526.5 | 517.0 | 518.0 | 653.09 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP