Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 472.0 477.0 469.8 473.8 390.22 Thousand
10 Oct, 2024 467.6 478.8 467.6 472.0 368.37 Thousand
09 Oct, 2024 462.2 481.2 462.2 478.4 449.79 Thousand
08 Oct, 2024 471.4 475.2 464.4 472.6 1.13 Million
07 Oct, 2024 483.4 485.8 468.2 471.4 738.96 Thousand
04 Oct, 2024 483.2 483.2 473.0 481.0 371.47 Thousand
03 Oct, 2024 470.0 478.8 470.0 474.8 614.65 Thousand
02 Oct, 2024 473.6 484.2 470.6 476.2 1.08 Million
01 Oct, 2024 472.6 479.2 470.2 470.2 695.93 Thousand
30 Sep, 2024 485.0 485.0 470.6 472.6 901.2 Thousand