Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 509.0 | 514.5 | 490.2 | 510.0 | 397.69 Thousand |
| 02 May, 2024 | 511.0 | 514.5 | 501.5 | 510.0 | 421.94 Thousand |
| 01 May, 2024 | 505.0 | 513.5 | 490.0 | 508.5 | 323.01 Thousand |
| 30 Apr, 2024 | 524.5 | 524.5 | 505.5 | 507.5 | 389.25 Thousand |
| 29 Apr, 2024 | 514.5 | 522.5 | 505.0 | 514.0 | 637.26 Thousand |
| 26 Apr, 2024 | 520.0 | 520.0 | 510.5 | 510.5 | 758.41 Thousand |
| 25 Apr, 2024 | 522.0 | 525.5 | 516.0 | 516.5 | 2 Million |
| 24 Apr, 2024 | 520.0 | 521.99 | 517.0 | 520.5 | 4.01 Million |
| 23 Apr, 2024 | 514.0 | 518.0 | 512.0 | 512.5 | 1.81 Million |
| 22 Apr, 2024 | 509.5 | 514.5 | 503.5 | 511.0 | 691.79 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP