Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 498.4 | 506.5 | 496.6 | 500.0 | 636.91 Thousand |
| 21 Jan, 2025 | 509.0 | 509.0 | 493.0 | 501.5 | 549.91 Thousand |
| 20 Jan, 2025 | 503.5 | 505.5 | 497.2 | 498.2 | 326.45 Thousand |
| 17 Jan, 2025 | 511.0 | 512.5 | 501.5 | 503.5 | 565.83 Thousand |
| 16 Jan, 2025 | 495.0 | 507.5 | 491.2 | 506.5 | 507.38 Thousand |
| 15 Jan, 2025 | 489.8 | 494.2 | 486.8 | 492.6 | 592.61 Thousand |
| 14 Jan, 2025 | 490.0 | 490.6 | 482.2 | 485.8 | 569.72 Thousand |
| 13 Jan, 2025 | 483.6 | 488.4 | 478.7 | 486.2 | 488.03 Thousand |
| 10 Jan, 2025 | 497.4 | 505.5 | 480.4 | 488.0 | 403.88 Thousand |
| 09 Jan, 2025 | 492.0 | 498.6 | 485.58 | 498.0 | 1.07 Million |
BAF
BAG
BAKK
BA05
BA29
BA69