Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 525.0 | 528.0 | 512.0 | 520.0 | 404.66 Thousand |
| 12 Aug, 2024 | 506.5 | 525.5 | 506.5 | 523.5 | 568.1 Thousand |
| 09 Aug, 2024 | 521.5 | 528.5 | 513.0 | 518.5 | 348.84 Thousand |
| 08 Aug, 2024 | 517.0 | 519.0 | 502.5 | 517.0 | 354.52 Thousand |
| 07 Aug, 2024 | 510.5 | 521.0 | 503.85 | 521.0 | 587.62 Thousand |
| 06 Aug, 2024 | 502.0 | 514.5 | 496.0 | 508.0 | 1.98 Million |
| 05 Aug, 2024 | 511.5 | 514.0 | 486.0 | 500.5 | 1.01 Million |
| 02 Aug, 2024 | 524.0 | 541.5 | 499.4 | 511.5 | 730.43 Thousand |
| 01 Aug, 2024 | 525.0 | 536.0 | 520.0 | 522.5 | 702.79 Thousand |
| 31 Jul, 2024 | 535.5 | 542.5 | 525.5 | 531.0 | 828.14 Thousand |
AZTA
FRAN
OCI
2498
T6I
NTRP