Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 475.2 480.6 471.8 472.8 392.09 Thousand
24 Sep, 2024 483.0 488.4 475.2 478.0 399.65 Thousand
23 Sep, 2024 485.0 489.0 475.6 482.4 550.24 Thousand
20 Sep, 2024 493.4 499.2 486.2 486.2 1.91 Million
19 Sep, 2024 469.0 498.2 461.4 498.2 3.53 Million
18 Sep, 2024 460.6 465.2 455.4 465.2 1.44 Million
17 Sep, 2024 469.4 475.2 456.0 462.4 1.15 Million
16 Sep, 2024 470.0 476.6 468.4 468.4 851.09 Thousand
13 Sep, 2024 475.2 481.0 472.0 472.2 451.2 Thousand
12 Sep, 2024 482.4 488.8 474.8 476.0 537.25 Thousand