Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 724.0 | 734.73 | 712.0 | 729.5 | 2.51 Million |
| 04 Mar, 2025 | 714.0 | 732.5 | 690.0 | 695.5 | 2.72 Million |
| 03 Mar, 2025 | 702.0 | 746.5 | 701.0 | 710.5 | 3.44 Million |
| 28 Feb, 2025 | 661.5 | 675.0 | 659.5 | 670.5 | 2.25 Million |
| 27 Feb, 2025 | 657.5 | 669.5 | 654.5 | 661.5 | 781.64 Thousand |
| 26 Feb, 2025 | 655.5 | 665.0 | 653.0 | 658.5 | 958.45 Thousand |
| 25 Feb, 2025 | 643.0 | 658.0 | 640.2 | 650.0 | 997.97 Thousand |
| 24 Feb, 2025 | 640.0 | 649.5 | 637.0 | 643.0 | 565.43 Thousand |
| 21 Feb, 2025 | 648.0 | 656.0 | 639.27 | 640.0 | 1.09 Million |
| 20 Feb, 2025 | 652.5 | 659.5 | 641.0 | 647.0 | 913.99 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69