Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 480.0 491.33 475.4 487.8 906.81 Thousand
05 Nov, 2024 464.8 474.0 463.8 470.0 697.81 Thousand
04 Nov, 2024 467.2 478.2 463.2 466.0 428.84 Thousand
01 Nov, 2024 479.4 479.4 468.6 470.2 599.13 Thousand
31 Oct, 2024 481.0 481.2 468.2 472.0 984.99 Thousand
30 Oct, 2024 477.6 485.8 469.0 480.0 1.16 Million
29 Oct, 2024 481.4 481.4 466.8 472.4 906.95 Thousand
28 Oct, 2024 485.0 485.0 475.0 478.2 491.35 Thousand
25 Oct, 2024 477.0 488.2 476.6 476.6 377.76 Thousand
24 Oct, 2024 484.8 488.4 475.69 480.0 239.87 Thousand