Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 735.0 | 741.5 | 729.79 | 739.5 | 1.11 Million |
| 15 Apr, 2025 | 718.0 | 735.0 | 713.5 | 733.5 | 2.35 Million |
| 14 Apr, 2025 | 704.0 | 716.5 | 696.5 | 716.5 | 1.42 Million |
| 11 Apr, 2025 | 690.5 | 694.0 | 671.0 | 687.0 | 1.79 Million |
| 10 Apr, 2025 | 730.0 | 733.0 | 687.5 | 689.5 | 1.49 Million |
| 09 Apr, 2025 | 676.5 | 683.5 | 652.5 | 670.0 | 1.33 Million |
| 08 Apr, 2025 | 665.5 | 704.5 | 658.5 | 691.0 | 3.57 Million |
| 07 Apr, 2025 | 626.0 | 678.83 | 600.94 | 655.5 | 3.55 Million |
| 04 Apr, 2025 | 741.0 | 744.0 | 677.5 | 685.5 | 2.13 Million |
| 03 Apr, 2025 | 719.0 | 741.0 | 714.5 | 741.0 | 1.33 Million |
BAF
BAG
BAKK
BA05
BA29
BA69