Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1016.0 | 1047.84 | 1008.0 | 1022.0 | 2.5 Million |
| 02 Jun, 2025 | 943.0 | 1017.53 | 940.0 | 1013.0 | 2.98 Million |
| 30 May, 2025 | 924.5 | 940.5 | 922.75 | 936.0 | 1.62 Million |
| 29 May, 2025 | 940.0 | 941.5 | 916.5 | 923.0 | 766.14 Thousand |
| 28 May, 2025 | 923.5 | 939.0 | 919.5 | 928.5 | 2.07 Million |
| 27 May, 2025 | 914.0 | 923.0 | 906.75 | 920.0 | 1.62 Million |
| 23 May, 2025 | 898.5 | 906.0 | 873.0 | 903.0 | 1.72 Million |
| 22 May, 2025 | 887.5 | 895.0 | 885.0 | 895.0 | 1.33 Million |
| 21 May, 2025 | 865.0 | 894.0 | 862.5 | 890.0 | 1.4 Million |
| 20 May, 2025 | 862.0 | 867.5 | 850.0 | 860.0 | 1.51 Million |
BAF
BAG
BAKK
BA05
BA29
BA69