Babcock International Group PLC (BAB.L)

GBp 842.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 490.8 501.5 490.4 500.0 450.45 Thousand
17 Dec, 2024 514.5 514.5 491.6 491.6 1.16 Million
16 Dec, 2024 509.5 513.5 502.0 507.5 630.6 Thousand
13 Dec, 2024 495.8 507.0 495.8 504.5 296.32 Thousand
12 Dec, 2024 503.5 509.0 494.0 497.6 883.96 Thousand
11 Dec, 2024 491.4 505.0 484.4 502.5 558.32 Thousand
10 Dec, 2024 505.0 505.5 493.2 493.4 816.63 Thousand
09 Dec, 2024 524.5 529.5 500.0 501.0 653.83 Thousand
06 Dec, 2024 532.5 534.5 521.0 521.5 901.05 Thousand
05 Dec, 2024 522.0 531.0 520.5 528.0 1.29 Million