Babcock International Group PLC (BAB.L)
GBp 842.0
(3.95%)
GBp 842.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 640.0 | 649.5 | 637.0 | 643.0 | 565.43 Thousand |
| 21 Feb, 2025 | 648.0 | 656.0 | 639.27 | 640.0 | 1.09 Million |
| 20 Feb, 2025 | 652.5 | 659.5 | 641.0 | 647.0 | 913.99 Thousand |
| 19 Feb, 2025 | 649.0 | 656.5 | 640.0 | 650.0 | 1.22 Million |
| 18 Feb, 2025 | 640.0 | 650.0 | 629.5 | 648.0 | 2.34 Million |
| 17 Feb, 2025 | 622.0 | 638.5 | 620.0 | 634.0 | 1.44 Million |
| 14 Feb, 2025 | 608.0 | 619.0 | 607.5 | 616.0 | 1.03 Million |
| 13 Feb, 2025 | 614.5 | 614.9 | 604.0 | 610.5 | 1.18 Million |
| 12 Feb, 2025 | 613.0 | 614.13 | 608.0 | 608.5 | 697.12 Thousand |
| 11 Feb, 2025 | 600.0 | 611.0 | 596.0 | 611.0 | 1.38 Million |
AZTA
FRAN
OCI
2498
T6I
NTRP