Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 959.5 | 974.0 | 958.0 | 974.0 | 1.88 Million |
| 11 Aug, 2025 | 952.0 | 959.0 | 934.76 | 959.0 | 1.69 Million |
| 08 Aug, 2025 | 943.0 | 960.0 | 939.5 | 958.0 | 1.68 Million |
| 07 Aug, 2025 | 1004.0 | 1004.0 | 943.45 | 947.5 | 2.32 Million |
| 06 Aug, 2025 | 1014.0 | 1018.0 | 997.0 | 1006.0 | 1.38 Million |
| 05 Aug, 2025 | 1014.0 | 1018.0 | 1000.0 | 1003.0 | 1.01 Million |
| 04 Aug, 2025 | 1002.0 | 1021.0 | 1002.0 | 1014.0 | 2.96 Million |
| 01 Aug, 2025 | 1038.0 | 1041.0 | 990.0 | 997.5 | 1.66 Million |
| 31 Jul, 2025 | 1028.0 | 1048.0 | 1019.0 | 1039.0 | 1.07 Million |
| 30 Jul, 2025 | 1027.0 | 1031.0 | 1014.0 | 1014.0 | 2.36 Million |
BAF
BAG
BAKK
BA05
BA29
BA69