Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 55.7 55.7 55.7 55.7 -
19 Oct, 1989 54.5 54.5 54.5 54.5 -
18 Oct, 1989 51.5 51.5 51.5 51.5 -
17 Oct, 1989 51.7 51.7 51.7 51.7 -
16 Oct, 1989 52.5 52.5 52.5 52.5 -
12 Oct, 1989 54.5 54.5 54.5 54.5 -
11 Oct, 1989 53.7 53.7 53.7 53.7 -
10 Oct, 1989 53.5 53.5 53.5 53.5 -
09 Oct, 1989 55.0 55.0 55.0 55.0 -
06 Oct, 1989 56.0 56.0 56.0 56.0 -