Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 56.7 56.7 56.7 56.7 -
04 Oct, 1989 57.5 57.5 57.5 57.5 -
03 Oct, 1989 57.7 57.7 57.7 57.7 -
02 Oct, 1989 57.5 57.5 57.5 57.5 -
29 Sep, 1989 58.2 58.2 58.2 58.2 -
28 Sep, 1989 57.5 57.5 57.5 57.5 -
27 Sep, 1989 58.5 58.5 58.5 58.5 -
26 Sep, 1989 58.7 58.7 58.7 58.7 -
22 Sep, 1989 59.5 59.5 59.5 59.5 -
21 Sep, 1989 59.7 59.7 59.7 59.7 -