Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 51.0 51.0 51.0 51.0 -
21 Nov, 1989 51.2 51.2 51.2 51.2 -
20 Nov, 1989 49.5 49.5 49.5 49.5 -
17 Nov, 1989 50.5 50.5 50.5 50.5 -
16 Nov, 1989 51.0 51.0 51.0 51.0 -
15 Nov, 1989 51.5 51.5 51.5 51.5 -
14 Nov, 1989 52.0 52.0 52.0 52.0 -
13 Nov, 1989 52.5 52.5 52.5 52.5 -
10 Nov, 1989 53.0 53.0 53.0 53.0 -
09 Nov, 1989 53.5 53.5 53.5 53.5 -