Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 52.5 52.5 52.5 52.5 -
13 Dec, 1989 51.5 51.5 51.5 51.5 -
11 Dec, 1989 51.7 51.7 51.7 51.7 -
07 Dec, 1989 52.7 52.7 52.7 52.7 -
01 Dec, 1989 52.5 52.5 52.5 52.5 -
30 Nov, 1989 52.7 52.7 52.7 52.7 -
29 Nov, 1989 52.0 52.0 52.0 52.0 -
28 Nov, 1989 52.7 52.7 52.7 52.7 -
24 Nov, 1989 52.5 52.5 52.5 52.5 -
23 Nov, 1989 51.5 51.5 51.5 51.5 -