Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 50.0 50.0 50.0 50.0 -
29 Jan, 1990 50.5 50.5 50.5 50.5 -
25 Jan, 1990 50.0 50.0 50.0 50.0 -
24 Jan, 1990 49.5 49.5 49.5 49.5 -
23 Jan, 1990 49.0 49.0 49.0 49.0 -
18 Jan, 1990 49.5 49.5 49.5 49.5 -
17 Jan, 1990 50.5 50.5 50.5 50.5 -
16 Jan, 1990 51.0 51.0 51.0 51.0 -
15 Jan, 1990 52.0 52.0 52.0 52.0 -
12 Jan, 1990 53.0 53.0 53.0 53.0 -