Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 45.2 45.2 45.2 45.2 -
14 Mar, 1990 45.7 45.7 45.7 45.7 -
13 Mar, 1990 44.7 44.7 44.7 44.7 -
09 Mar, 1990 44.5 44.5 44.5 44.5 -
08 Mar, 1990 44.2 44.2 44.2 44.2 -
05 Mar, 1990 44.0 44.0 44.0 44.0 -
01 Mar, 1990 44.5 44.5 44.5 44.5 -
28 Feb, 1990 44.7 44.7 44.7 44.7 -
27 Feb, 1990 45.0 45.0 45.0 45.0 -
26 Feb, 1990 45.5 45.5 45.5 45.5 -