Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1990 46.7 46.7 46.7 46.7 -
04 Apr, 1990 45.5 45.5 45.5 45.5 -
02 Apr, 1990 46.0 46.0 46.0 46.0 -
30 Mar, 1990 46.5 46.5 46.5 46.5 -
28 Mar, 1990 47.0 47.0 47.0 47.0 -
27 Mar, 1990 45.7 45.7 45.7 45.7 -
26 Mar, 1990 44.7 44.7 44.7 44.7 -
21 Mar, 1990 44.0 44.0 44.0 44.0 -
20 Mar, 1990 44.5 44.5 44.5 44.5 -
19 Mar, 1990 44.0 44.0 44.0 44.0 -