Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 46.5 46.5 46.5 46.5 -
03 May, 1990 45.5 45.5 45.5 45.5 -
02 May, 1990 46.5 46.5 46.5 46.5 -
30 Apr, 1990 45.5 45.5 45.5 45.5 -
26 Apr, 1990 46.5 46.5 46.5 46.5 -
25 Apr, 1990 46.0 46.0 46.0 46.0 -
23 Apr, 1990 46.5 46.5 46.5 46.5 -
19 Apr, 1990 47.0 47.0 47.0 47.0 -
18 Apr, 1990 47.5 47.5 47.5 47.5 -
17 Apr, 1990 49.0 49.0 49.0 49.0 -