Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 51.5 52.0 51.5 51.5 -
29 Jun, 1990 51.0 51.5 51.0 51.5 -
27 Jun, 1990 51.5 51.5 51.5 51.5 -
26 Jun, 1990 52.5 52.5 52.5 52.5 -
21 Jun, 1990 51.5 51.5 51.5 51.5 -
20 Jun, 1990 52.0 52.0 52.0 52.0 -
18 Jun, 1990 51.0 51.0 51.0 51.0 -
15 Jun, 1990 51.5 51.5 51.5 51.5 -
14 Jun, 1990 52.5 52.5 52.5 52.5 -
11 Jun, 1990 52.0 52.0 52.0 52.0 -