Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 51.0 51.5 51.0 51.0 -
27 Jul, 1990 51.0 51.0 51.0 51.0 -
26 Jul, 1990 50.0 51.5 50.0 51.0 -
25 Jul, 1990 50.0 50.5 49.5 50.5 -
24 Jul, 1990 48.5 49.5 48.5 49.5 -
23 Jul, 1990 48.0 48.75 48.0 48.75 -
20 Jul, 1990 48.0 48.5 48.0 48.5 -
19 Jul, 1990 48.0 48.5 48.0 48.5 -
18 Jul, 1990 49.5 49.5 48.75 48.75 -
17 Jul, 1990 47.0 48.75 47.0 48.75 -