Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 40.5 41.25 40.5 41.0 -
24 Aug, 1990 40.0 40.5 40.0 40.0 -
23 Aug, 1990 41.0 41.5 40.0 40.0 -
22 Aug, 1990 41.0 41.5 41.0 41.5 -
21 Aug, 1990 43.5 43.5 41.0 41.0 -
20 Aug, 1990 44.0 44.0 44.0 44.0 -
17 Aug, 1990 44.0 44.5 44.0 44.0 -
16 Aug, 1990 44.5 44.5 44.5 44.5 -
15 Aug, 1990 44.5 44.5 44.5 44.5 -
14 Aug, 1990 45.5 45.5 44.5 44.5 -