Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 36.0 36.5 36.0 36.5 -
24 Sep, 1990 36.0 36.5 36.0 36.5 -
21 Sep, 1990 37.0 37.0 36.0 36.5 -
20 Sep, 1990 39.0 39.5 36.75 36.75 -
19 Sep, 1990 39.0 39.5 39.0 39.5 -
18 Sep, 1990 39.5 40.0 39.5 39.5 -
17 Sep, 1990 40.0 40.5 40.0 40.0 -
14 Sep, 1990 40.5 40.5 40.0 40.5 -
13 Sep, 1990 40.5 41.0 40.5 41.0 -
12 Sep, 1990 41.5 41.5 41.0 41.0 -