Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 36.0 36.5 36.0 36.5 -
22 Oct, 1990 36.0 36.5 36.0 36.5 -
19 Oct, 1990 36.0 36.5 36.0 36.5 -
18 Oct, 1990 36.0 36.5 36.0 36.5 -
17 Oct, 1990 37.0 37.0 36.5 36.5 -
16 Oct, 1990 36.5 37.0 36.0 36.75 -
15 Oct, 1990 36.5 37.0 36.5 37.0 -
12 Oct, 1990 35.5 36.75 35.5 36.75 -
11 Oct, 1990 36.5 36.5 35.75 35.75 -
10 Oct, 1990 36.0 36.0 35.5 35.75 -