Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 36.0 36.5 36.0 36.5 -
05 Nov, 1990 36.0 36.5 35.75 36.5 -
02 Nov, 1990 35.5 35.5 35.5 35.5 -
01 Nov, 1990 35.5 36.0 35.5 35.5 -
31 Oct, 1990 35.5 36.0 35.5 36.0 -
30 Oct, 1990 35.5 36.25 35.5 36.0 -
29 Oct, 1990 35.0 36.0 35.0 36.0 -
26 Oct, 1990 35.5 35.5 35.5 35.5 -
25 Oct, 1990 36.5 37.0 35.5 35.5 -
24 Oct, 1990 36.5 36.5 36.5 36.5 -