Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 38.0 40.0 37.5 40.0 -
19 Nov, 1990 35.5 37.5 35.5 37.0 -
16 Nov, 1990 35.0 36.0 35.0 36.0 -
15 Nov, 1990 34.0 35.5 34.0 35.5 -
14 Nov, 1990 35.5 35.5 35.0 35.0 -
13 Nov, 1990 35.5 35.5 35.5 35.5 -
12 Nov, 1990 35.0 35.5 35.0 35.5 -
09 Nov, 1990 35.0 35.0 35.0 35.0 -
08 Nov, 1990 36.0 36.5 35.0 35.0 -
07 Nov, 1990 36.0 36.5 36.0 36.5 -