Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 39.5 39.5 39.5 39.5 -
17 Dec, 1990 39.5 40.0 39.5 40.0 -
14 Dec, 1990 39.5 40.0 39.5 40.0 -
13 Dec, 1990 39.5 40.0 39.5 40.0 -
12 Dec, 1990 39.5 40.0 39.5 40.0 -
11 Dec, 1990 40.0 40.5 40.0 40.5 -
10 Dec, 1990 41.0 41.0 40.0 40.5 -
07 Dec, 1990 41.0 41.5 41.0 41.5 -
06 Dec, 1990 41.5 41.5 41.5 41.5 -
05 Dec, 1990 40.0 40.75 40.0 40.75 -