Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 37.0 41.0 37.0 38.5 659.37 Thousand
17 Jan, 1991 38.0 38.0 37.0 37.0 422.05 Thousand
16 Jan, 1991 36.5 36.5 36.5 36.5 7367.00
15 Jan, 1991 36.0 37.0 36.0 37.0 830.87 Thousand
14 Jan, 1991 36.25 36.5 36.25 36.25 510.35 Thousand
11 Jan, 1991 37.5 38.0 37.0 37.5 -
10 Jan, 1991 38.0 38.5 38.0 38.0 -
09 Jan, 1991 39.0 39.5 39.0 39.5 -
08 Jan, 1991 39.0 39.5 39.0 39.5 -
07 Jan, 1991 39.5 40.0 39.0 39.5 -