Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 44.0 44.0 43.0 43.0 1.09 Million
31 Jan, 1991 43.0 44.5 42.5 42.5 367.73 Thousand
30 Jan, 1991 42.5 44.0 42.25 43.0 3.35 Million
29 Jan, 1991 42.0 43.0 41.5 42.5 1.65 Million
28 Jan, 1991 40.0 42.5 39.0 42.0 2.42 Million
25 Jan, 1991 39.0 40.0 38.75 39.5 1.65 Million
24 Jan, 1991 38.5 38.5 38.0 38.0 91.92 Thousand
23 Jan, 1991 37.5 37.5 37.5 37.5 76.65 Thousand
22 Jan, 1991 37.0 38.0 37.0 37.5 221.5 Thousand
21 Jan, 1991 37.0 37.0 37.0 37.0 38.08 Thousand